ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 89.865 89.520 -0.345 -0.4% 90.045 High 89.900 89.965 0.065 0.1% 90.950 Low 89.515 89.475 -0.040 0.0% 89.925 Close 89.649 89.894 0.245 0.3% 90.250 Range 0.385 0.490 0.105 27.3% 1.025 ATR 0.502 0.501 -0.001 -0.2% 0.000 Volume 23,431 13,094 -10,337 -44.1% 99,503
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 91.248 91.061 90.164 R3 90.758 90.571 90.029 R2 90.268 90.268 89.984 R1 90.081 90.081 89.939 90.175 PP 89.778 89.778 89.778 89.825 S1 89.591 89.591 89.849 89.685 S2 89.288 89.288 89.804 S3 88.798 89.101 89.759 S4 88.308 88.611 89.625	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.450 92.875 90.814 R3 92.425 91.850 90.532 R2 91.400 91.400 90.438 R1 90.825 90.825 90.344 91.113 PP 90.375 90.375 90.375 90.519 S1 89.800 89.800 90.156 90.088 S2 89.350 89.350 90.062 S3 88.325 88.775 89.968 S4 87.300 87.750 89.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.320 89.475 0.845 0.9% 0.383 0.4% 50% False True 16,611 10 90.950 89.475 1.475 1.6% 0.498 0.6% 28% False True 21,913 20 91.150 89.475 1.675 1.9% 0.493 0.5% 25% False True 19,255 40 93.365 89.475 3.890 4.3% 0.481 0.5% 11% False True 9,801 60 94.250 89.475 4.775 5.3% 0.464 0.5% 9% False True 6,569 80 94.690 89.475 5.215 5.8% 0.449 0.5% 8% False True 4,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.048 2.618 91.248 1.618 90.758 1.000 90.455 0.618 90.268 HIGH 89.965 0.618 89.778 0.500 89.720 0.382 89.662 LOW 89.475 0.618 89.172 1.000 88.985 1.618 88.682 2.618 88.192 4.250 87.393
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 89.836 89.869 PP 89.778 89.845 S1 89.720 89.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.