ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 90.160 89.865 -0.295 -0.3% 90.045 High 90.165 89.900 -0.265 -0.3% 90.950 Low 89.785 89.515 -0.270 -0.3% 89.925 Close 89.918 89.649 -0.269 -0.3% 90.250 Range 0.380 0.385 0.005 1.3% 1.025 ATR 0.510 0.502 -0.008 -1.5% 0.000 Volume 17,249 23,431 6,182 35.8% 99,503
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 90.843 90.631 89.861 R3 90.458 90.246 89.755 R2 90.073 90.073 89.720 R1 89.861 89.861 89.684 89.775 PP 89.688 89.688 89.688 89.645 S1 89.476 89.476 89.614 89.390 S2 89.303 89.303 89.578 S3 88.918 89.091 89.543 S4 88.533 88.706 89.437	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.450 92.875 90.814 R3 92.425 91.850 90.532 R2 91.400 91.400 90.438 R1 90.825 90.825 90.344 91.113 PP 90.375 90.375 90.375 90.519 S1 89.800 89.800 90.156 90.088 S2 89.350 89.350 90.062 S3 88.325 88.775 89.968 S4 87.300 87.750 89.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.580 89.515 1.065 1.2% 0.391 0.4% 13% False True 19,502 10 90.950 89.515 1.435 1.6% 0.508 0.6% 9% False True 23,432 20 91.430 89.515 1.915 2.1% 0.494 0.6% 7% False True 18,650 40 94.250 89.515 4.735 5.3% 0.494 0.6% 3% False True 9,477 60 94.250 89.515 4.735 5.3% 0.461 0.5% 3% False True 6,352 80 94.690 89.515 5.175 5.8% 0.448 0.5% 3% False True 4,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.536 2.618 90.908 1.618 90.523 1.000 90.285 0.618 90.138 HIGH 89.900 0.618 89.753 0.500 89.708 0.382 89.662 LOW 89.515 0.618 89.277 1.000 89.130 1.618 88.892 2.618 88.507 4.250 87.879
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 89.708 89.918 PP 89.688 89.828 S1 89.669 89.739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.