ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary Previous Current 22-Dec-2020 23-Dec-2020 Change Change % Previous Week Open 90.100 90.535 0.435 0.5% 90.730 High 90.620 90.580 -0.040 0.0% 90.845 Low 89.950 90.050 0.100 0.1% 89.640 Close 90.546 90.340 -0.206 -0.2% 89.953 Range 0.670 0.530 -0.140 -20.9% 1.205 ATR 0.538 0.537 -0.001 -0.1% 0.000 Volume 21,871 27,553 5,682 26.0% 121,523
Daily Pivots for day following 23-Dec-2020 Classic Woodie Camarilla DeMark R4 91.913 91.657 90.632 R3 91.383 91.127 90.486 R2 90.853 90.853 90.437 R1 90.597 90.597 90.389 90.460 PP 90.323 90.323 90.323 90.255 S1 90.067 90.067 90.291 89.930 S2 89.793 89.793 90.243 S3 89.263 89.537 90.194 S4 88.733 89.007 90.049	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.761 93.062 90.616 R3 92.556 91.857 90.284 R2 91.351 91.351 90.174 R1 90.652 90.652 90.063 90.399 PP 90.146 90.146 90.146 90.020 S1 89.447 89.447 89.843 89.194 S2 88.941 88.941 89.732 S3 87.736 88.242 89.622 S4 86.531 87.037 89.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.640 1.310 1.5% 0.613 0.7% 53% False False 27,216 10 91.080 89.640 1.440 1.6% 0.552 0.6% 49% False False 25,874 20 92.100 89.640 2.460 2.7% 0.517 0.6% 28% False False 15,269 40 94.250 89.640 4.610 5.1% 0.506 0.6% 15% False False 7,739 60 94.250 89.640 4.610 5.1% 0.464 0.5% 15% False False 5,194 80 94.690 89.640 5.050 5.6% 0.444 0.5% 14% False False 3,912
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.833 2.618 91.968 1.618 91.438 1.000 91.110 0.618 90.908 HIGH 90.580 0.618 90.378 0.500 90.315 0.382 90.252 LOW 90.050 0.618 89.722 1.000 89.520 1.618 89.192 2.618 88.662 4.250 87.798
Fisher Pivots for day following 23-Dec-2020 Pivot 1 day 3 day R1 90.332 90.438 PP 90.323 90.405 S1 90.315 90.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.