ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 90.045 90.100 0.055 0.1% 90.730 High 90.950 90.620 -0.330 -0.4% 90.845 Low 89.925 89.950 0.025 0.0% 89.640 Close 89.949 90.546 0.597 0.7% 89.953 Range 1.025 0.670 -0.355 -34.6% 1.205 ATR 0.527 0.538 0.010 1.9% 0.000 Volume 39,253 21,871 -17,382 -44.3% 121,523
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 92.382 92.134 90.915 R3 91.712 91.464 90.730 R2 91.042 91.042 90.669 R1 90.794 90.794 90.607 90.918 PP 90.372 90.372 90.372 90.434 S1 90.124 90.124 90.485 90.248 S2 89.702 89.702 90.423 S3 89.032 89.454 90.362 S4 88.362 88.784 90.178	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.761 93.062 90.616 R3 92.556 91.857 90.284 R2 91.351 91.351 90.174 R1 90.652 90.652 90.063 90.399 PP 90.146 90.146 90.146 90.020 S1 89.447 89.447 89.843 89.194 S2 88.941 88.941 89.732 S3 87.736 88.242 89.622 S4 86.531 87.037 89.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.950 89.640 1.310 1.4% 0.625 0.7% 69% False False 27,363 10 91.120 89.640 1.480 1.6% 0.552 0.6% 61% False False 24,524 20 92.195 89.640 2.555 2.8% 0.508 0.6% 35% False False 13,917 40 94.250 89.640 4.610 5.1% 0.505 0.6% 20% False False 7,054 60 94.250 89.640 4.610 5.1% 0.463 0.5% 20% False False 4,736 80 94.690 89.640 5.050 5.6% 0.439 0.5% 18% False False 3,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.468 2.618 92.374 1.618 91.704 1.000 91.290 0.618 91.034 HIGH 90.620 0.618 90.364 0.500 90.285 0.382 90.206 LOW 89.950 0.618 89.536 1.000 89.280 1.618 88.866 2.618 88.196 4.250 87.103
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 90.459 90.482 PP 90.372 90.417 S1 90.285 90.353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.