ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 90.165 89.800 -0.365 -0.4% 90.730 High 90.180 90.055 -0.125 -0.1% 90.845 Low 89.640 89.755 0.115 0.1% 89.640 Close 89.741 89.953 0.212 0.2% 89.953 Range 0.540 0.300 -0.240 -44.4% 1.205 ATR 0.503 0.489 -0.013 -2.7% 0.000 Volume 29,477 17,930 -11,547 -39.2% 121,523
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 90.821 90.687 90.118 R3 90.521 90.387 90.036 R2 90.221 90.221 90.008 R1 90.087 90.087 89.981 90.154 PP 89.921 89.921 89.921 89.955 S1 89.787 89.787 89.926 89.854 S2 89.621 89.621 89.898 S3 89.321 89.487 89.871 S4 89.021 89.187 89.788	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.761 93.062 90.616 R3 92.556 91.857 90.284 R2 91.351 91.351 90.174 R1 90.652 90.652 90.063 90.399 PP 90.146 90.146 90.146 90.020 S1 89.447 89.447 89.843 89.194 S2 88.941 88.941 89.732 S3 87.736 88.242 89.622 S4 86.531 87.037 89.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.845 89.640 1.205 1.3% 0.473 0.5% 26% False False 24,304 10 91.150 89.640 1.510 1.7% 0.472 0.5% 21% False False 20,341 20 92.730 89.640 3.090 3.4% 0.484 0.5% 10% False False 10,899 40 94.250 89.640 4.610 5.1% 0.476 0.5% 7% False False 5,529 60 94.560 89.640 4.920 5.5% 0.449 0.5% 6% False False 3,722 80 94.690 89.640 5.050 5.6% 0.426 0.5% 6% False False 2,804
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91.330 2.618 90.840 1.618 90.540 1.000 90.355 0.618 90.240 HIGH 90.055 0.618 89.940 0.500 89.905 0.382 89.870 LOW 89.755 0.618 89.570 1.000 89.455 1.618 89.270 2.618 88.970 4.250 88.480
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 89.937 90.138 PP 89.921 90.076 S1 89.905 90.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.