ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 90.435 90.165 -0.270 -0.3% 90.675 High 90.635 90.180 -0.455 -0.5% 91.150 Low 90.045 89.640 -0.405 -0.4% 90.515 Close 90.359 89.741 -0.618 -0.7% 90.924 Range 0.590 0.540 -0.050 -8.5% 0.635 ATR 0.486 0.503 0.017 3.4% 0.000 Volume 28,284 29,477 1,193 4.2% 81,890
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 91.474 91.147 90.038 R3 90.934 90.607 89.889 R2 90.394 90.394 89.840 R1 90.067 90.067 89.790 89.961 PP 89.854 89.854 89.854 89.800 S1 89.527 89.527 89.692 89.421 S2 89.314 89.314 89.642 S3 88.774 88.987 89.593 S4 88.234 88.447 89.444	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.768 92.481 91.273 R3 92.133 91.846 91.099 R2 91.498 91.498 91.040 R1 91.211 91.211 90.982 91.354 PP 90.863 90.863 90.863 90.935 S1 90.576 90.576 90.866 90.720 S2 90.228 90.228 90.808 S3 89.593 89.941 90.749 S4 88.958 89.306 90.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.975 89.640 1.335 1.5% 0.499 0.6% 8% False True 25,018 10 91.150 89.640 1.510 1.7% 0.482 0.5% 7% False True 19,346 20 92.730 89.640 3.090 3.4% 0.479 0.5% 3% False True 10,011 40 94.250 89.640 4.610 5.1% 0.479 0.5% 2% False True 5,082 60 94.690 89.640 5.050 5.6% 0.452 0.5% 2% False True 3,424 80 94.690 89.640 5.050 5.6% 0.423 0.5% 2% False True 2,580
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.475 2.618 91.594 1.618 91.054 1.000 90.720 0.618 90.514 HIGH 90.180 0.618 89.974 0.500 89.910 0.382 89.846 LOW 89.640 0.618 89.306 1.000 89.100 1.618 88.766 2.618 88.226 4.250 87.345
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 89.910 90.210 PP 89.854 90.054 S1 89.797 89.897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.