ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 90.595 90.435 -0.160 -0.2% 90.675 High 90.780 90.635 -0.145 -0.2% 91.150 Low 90.345 90.045 -0.300 -0.3% 90.515 Close 90.409 90.359 -0.050 -0.1% 90.924 Range 0.435 0.590 0.155 35.6% 0.635 ATR 0.478 0.486 0.008 1.7% 0.000 Volume 22,407 28,284 5,877 26.2% 81,890
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 92.116 91.828 90.683 R3 91.526 91.238 90.521 R2 90.936 90.936 90.467 R1 90.648 90.648 90.413 90.497 PP 90.346 90.346 90.346 90.271 S1 90.058 90.058 90.305 89.907 S2 89.756 89.756 90.251 S3 89.166 89.468 90.197 S4 88.576 88.878 90.035	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.768 92.481 91.273 R3 92.133 91.846 91.099 R2 91.498 91.498 91.040 R1 91.211 91.211 90.982 91.354 PP 90.863 90.863 90.863 90.935 S1 90.576 90.576 90.866 90.720 S2 90.228 90.228 90.808 S3 89.593 89.941 90.749 S4 88.958 89.306 90.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.080 90.045 1.035 1.1% 0.492 0.5% 30% False True 24,531 10 91.150 90.045 1.105 1.2% 0.488 0.5% 28% False True 16,596 20 92.730 90.045 2.685 3.0% 0.473 0.5% 12% False True 8,546 40 94.250 90.045 4.205 4.7% 0.474 0.5% 7% False True 4,347 60 94.690 90.045 4.645 5.1% 0.449 0.5% 7% False True 2,935
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.142 2.618 92.180 1.618 91.590 1.000 91.225 0.618 91.000 HIGH 90.635 0.618 90.410 0.500 90.340 0.382 90.270 LOW 90.045 0.618 89.680 1.000 89.455 1.618 89.090 2.618 88.500 4.250 87.538
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 90.353 90.445 PP 90.346 90.416 S1 90.340 90.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.