ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 90.730 90.595 -0.135 -0.1% 90.675 High 90.845 90.780 -0.065 -0.1% 91.150 Low 90.345 90.345 0.000 0.0% 90.515 Close 90.655 90.409 -0.246 -0.3% 90.924 Range 0.500 0.435 -0.065 -13.0% 0.635 ATR 0.481 0.478 -0.003 -0.7% 0.000 Volume 23,425 22,407 -1,018 -4.3% 81,890
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 91.816 91.548 90.648 R3 91.381 91.113 90.529 R2 90.946 90.946 90.489 R1 90.678 90.678 90.449 90.595 PP 90.511 90.511 90.511 90.470 S1 90.243 90.243 90.369 90.160 S2 90.076 90.076 90.329 S3 89.641 89.808 90.289 S4 89.206 89.373 90.170	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.768 92.481 91.273 R3 92.133 91.846 91.099 R2 91.498 91.498 91.040 R1 91.211 91.211 90.982 91.354 PP 90.863 90.863 90.863 90.935 S1 90.576 90.576 90.866 90.720 S2 90.228 90.228 90.808 S3 89.593 89.941 90.749 S4 88.958 89.306 90.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.120 90.345 0.775 0.9% 0.479 0.5% 8% False True 21,685 10 91.430 90.345 1.085 1.2% 0.480 0.5% 6% False True 13,867 20 92.730 90.345 2.385 2.6% 0.459 0.5% 3% False True 7,139 40 94.250 90.345 3.905 4.3% 0.470 0.5% 2% False True 3,643 60 94.690 90.345 4.345 4.8% 0.447 0.5% 1% False True 2,467
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.629 2.618 91.919 1.618 91.484 1.000 91.215 0.618 91.049 HIGH 90.780 0.618 90.614 0.500 90.563 0.382 90.511 LOW 90.345 0.618 90.076 1.000 89.910 1.618 89.641 2.618 89.206 4.250 88.496
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 90.563 90.660 PP 90.511 90.576 S1 90.460 90.493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.