ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 90.670 90.730 0.060 0.1% 90.675 High 90.975 90.845 -0.130 -0.1% 91.150 Low 90.545 90.345 -0.200 -0.2% 90.515 Close 90.924 90.655 -0.269 -0.3% 90.924 Range 0.430 0.500 0.070 16.3% 0.635 ATR 0.474 0.481 0.008 1.6% 0.000 Volume 21,498 23,425 1,927 9.0% 81,890
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 92.115 91.885 90.930 R3 91.615 91.385 90.793 R2 91.115 91.115 90.747 R1 90.885 90.885 90.701 90.750 PP 90.615 90.615 90.615 90.548 S1 90.385 90.385 90.609 90.250 S2 90.115 90.115 90.563 S3 89.615 89.885 90.518 S4 89.115 89.385 90.380	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.768 92.481 91.273 R3 92.133 91.846 91.099 R2 91.498 91.498 91.040 R1 91.211 91.211 90.982 91.354 PP 90.863 90.863 90.863 90.935 S1 90.576 90.576 90.866 90.720 S2 90.228 90.228 90.808 S3 89.593 89.941 90.749 S4 88.958 89.306 90.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.120 90.345 0.775 0.9% 0.445 0.5% 40% False True 19,279 10 91.835 90.345 1.490 1.6% 0.512 0.6% 21% False True 11,727 20 92.730 90.345 2.385 2.6% 0.451 0.5% 13% False True 6,026 40 94.250 90.345 3.905 4.3% 0.472 0.5% 8% False True 3,086 60 94.690 90.345 4.345 4.8% 0.450 0.5% 7% False True 2,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.126 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.970 2.618 92.154 1.618 91.654 1.000 91.345 0.618 91.154 HIGH 90.845 0.618 90.654 0.500 90.595 0.382 90.536 LOW 90.345 0.618 90.036 1.000 89.845 1.618 89.536 2.618 89.036 4.250 88.220
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 90.635 90.713 PP 90.615 90.693 S1 90.595 90.674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.