ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 91.000 90.670 -0.330 -0.4% 90.675 High 91.080 90.975 -0.105 -0.1% 91.150 Low 90.575 90.545 -0.030 0.0% 90.515 Close 90.751 90.924 0.173 0.2% 90.924 Range 0.505 0.430 -0.075 -14.9% 0.635 ATR 0.477 0.474 -0.003 -0.7% 0.000 Volume 27,045 21,498 -5,547 -20.5% 81,890
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.105 91.944 91.160 R3 91.675 91.514 91.042 R2 91.245 91.245 91.003 R1 91.084 91.084 90.963 91.164 PP 90.815 90.815 90.815 90.855 S1 90.654 90.654 90.885 90.735 S2 90.385 90.385 90.845 S3 89.955 90.224 90.806 S4 89.525 89.794 90.688	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.768 92.481 91.273 R3 92.133 91.846 91.099 R2 91.498 91.498 91.040 R1 91.211 91.211 90.982 91.354 PP 90.863 90.863 90.863 90.935 S1 90.576 90.576 90.866 90.720 S2 90.228 90.228 90.808 S3 89.593 89.941 90.749 S4 88.958 89.306 90.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.150 90.515 0.635 0.7% 0.472 0.5% 64% False False 16,378 10 91.955 90.380 1.575 1.7% 0.515 0.6% 35% False False 9,474 20 92.785 90.380 2.405 2.6% 0.445 0.5% 23% False False 4,862 40 94.250 90.380 3.870 4.3% 0.472 0.5% 14% False False 2,503 60 94.690 90.380 4.310 4.7% 0.454 0.5% 13% False False 1,706
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.802 2.618 92.101 1.618 91.671 1.000 91.405 0.618 91.241 HIGH 90.975 0.618 90.811 0.500 90.760 0.382 90.709 LOW 90.545 0.618 90.279 1.000 90.115 1.618 89.849 2.618 89.419 4.250 88.718
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 90.869 90.894 PP 90.815 90.863 S1 90.760 90.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.