ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 90.830 91.000 0.170 0.2% 91.695 High 91.120 91.080 -0.040 0.0% 91.955 Low 90.595 90.575 -0.020 0.0% 90.380 Close 91.011 90.751 -0.260 -0.3% 90.609 Range 0.525 0.505 -0.020 -3.8% 1.575 ATR 0.475 0.477 0.002 0.5% 0.000 Volume 14,050 27,045 12,995 92.5% 12,859
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 92.317 92.039 91.029 R3 91.812 91.534 90.890 R2 91.307 91.307 90.844 R1 91.029 91.029 90.797 90.916 PP 90.802 90.802 90.802 90.745 S1 90.524 90.524 90.705 90.411 S2 90.297 90.297 90.658 S3 89.792 90.019 90.612 S4 89.287 89.514 90.473	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.706 94.733 91.475 R3 94.131 93.158 91.042 R2 92.556 92.556 90.898 R1 91.583 91.583 90.753 91.282 PP 90.981 90.981 90.981 90.831 S1 90.008 90.008 90.465 89.707 S2 89.406 89.406 90.320 S3 87.831 88.433 90.176 S4 86.256 86.858 89.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.150 90.380 0.770 0.8% 0.466 0.5% 48% False False 13,674 10 91.980 90.380 1.600 1.8% 0.501 0.6% 23% False False 7,346 20 92.960 90.380 2.580 2.8% 0.438 0.5% 14% False False 3,792 40 94.250 90.380 3.870 4.3% 0.469 0.5% 10% False False 1,968 60 94.690 90.380 4.310 4.7% 0.450 0.5% 9% False False 1,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.226 2.618 92.402 1.618 91.897 1.000 91.585 0.618 91.392 HIGH 91.080 0.618 90.887 0.500 90.828 0.382 90.768 LOW 90.575 0.618 90.263 1.000 90.070 1.618 89.758 2.618 89.253 4.250 88.429
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 90.828 90.848 PP 90.802 90.815 S1 90.777 90.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.