ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 90.825 90.830 0.005 0.0% 91.695 High 90.925 91.120 0.195 0.2% 91.955 Low 90.660 90.595 -0.065 -0.1% 90.380 Close 90.880 91.011 0.131 0.1% 90.609 Range 0.265 0.525 0.260 98.1% 1.575 ATR 0.471 0.475 0.004 0.8% 0.000 Volume 10,379 14,050 3,671 35.4% 12,859
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 92.484 92.272 91.300 R3 91.959 91.747 91.155 R2 91.434 91.434 91.107 R1 91.222 91.222 91.059 91.328 PP 90.909 90.909 90.909 90.962 S1 90.697 90.697 90.963 90.803 S2 90.384 90.384 90.915 S3 89.859 90.172 90.867 S4 89.334 89.647 90.722	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.706 94.733 91.475 R3 94.131 93.158 91.042 R2 92.556 92.556 90.898 R1 91.583 91.583 90.753 91.282 PP 90.981 90.981 90.981 90.831 S1 90.008 90.008 90.465 89.707 S2 89.406 89.406 90.320 S3 87.831 88.433 90.176 S4 86.256 86.858 89.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.150 90.380 0.770 0.8% 0.484 0.5% 82% False False 8,660 10 92.100 90.380 1.720 1.9% 0.482 0.5% 37% False False 4,664 20 93.045 90.380 2.665 2.9% 0.429 0.5% 24% False False 2,450 40 94.250 90.380 3.870 4.3% 0.468 0.5% 16% False False 1,294 60 94.690 90.380 4.310 4.7% 0.450 0.5% 15% False False 898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.351 2.618 92.494 1.618 91.969 1.000 91.645 0.618 91.444 HIGH 91.120 0.618 90.919 0.500 90.858 0.382 90.796 LOW 90.595 0.618 90.271 1.000 90.070 1.618 89.746 2.618 89.221 4.250 88.364
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 90.960 90.952 PP 90.909 90.892 S1 90.858 90.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.