ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 90.675 90.825 0.150 0.2% 91.695 High 91.150 90.925 -0.225 -0.2% 91.955 Low 90.515 90.660 0.145 0.2% 90.380 Close 90.702 90.880 0.178 0.2% 90.609 Range 0.635 0.265 -0.370 -58.3% 1.575 ATR 0.487 0.471 -0.016 -3.3% 0.000 Volume 8,918 10,379 1,461 16.4% 12,859
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 91.617 91.513 91.026 R3 91.352 91.248 90.953 R2 91.087 91.087 90.929 R1 90.983 90.983 90.904 91.035 PP 90.822 90.822 90.822 90.848 S1 90.718 90.718 90.856 90.770 S2 90.557 90.557 90.831 S3 90.292 90.453 90.807 S4 90.027 90.188 90.734	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.706 94.733 91.475 R3 94.131 93.158 91.042 R2 92.556 92.556 90.898 R1 91.583 91.583 90.753 91.282 PP 90.981 90.981 90.981 90.831 S1 90.008 90.008 90.465 89.707 S2 89.406 89.406 90.320 S3 87.831 88.433 90.176 S4 86.256 86.858 89.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.430 90.380 1.050 1.2% 0.482 0.5% 48% False False 6,050 10 92.195 90.380 1.815 2.0% 0.464 0.5% 28% False False 3,310 20 93.165 90.380 2.785 3.1% 0.431 0.5% 18% False False 1,756 40 94.250 90.380 3.870 4.3% 0.462 0.5% 13% False False 946 60 94.690 90.380 4.310 4.7% 0.448 0.5% 12% False False 664
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 92.051 2.618 91.619 1.618 91.354 1.000 91.190 0.618 91.089 HIGH 90.925 0.618 90.824 0.500 90.793 0.382 90.761 LOW 90.660 0.618 90.496 1.000 90.395 1.618 90.231 2.618 89.966 4.250 89.534
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 90.851 90.842 PP 90.822 90.803 S1 90.793 90.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.