ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 90.585 90.675 0.090 0.1% 91.695 High 90.780 91.150 0.370 0.4% 91.955 Low 90.380 90.515 0.135 0.1% 90.380 Close 90.609 90.702 0.093 0.1% 90.609 Range 0.400 0.635 0.235 58.7% 1.575 ATR 0.476 0.487 0.011 2.4% 0.000 Volume 7,978 8,918 940 11.8% 12,859
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 92.694 92.333 91.051 R3 92.059 91.698 90.877 R2 91.424 91.424 90.818 R1 91.063 91.063 90.760 91.243 PP 90.789 90.789 90.789 90.879 S1 90.428 90.428 90.644 90.609 S2 90.154 90.154 90.586 S3 89.519 89.793 90.527 S4 88.884 89.158 90.353	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.706 94.733 91.475 R3 94.131 93.158 91.042 R2 92.556 92.556 90.898 R1 91.583 91.583 90.753 91.282 PP 90.981 90.981 90.981 90.831 S1 90.008 90.008 90.465 89.707 S2 89.406 89.406 90.320 S3 87.831 88.433 90.176 S4 86.256 86.858 89.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.835 90.380 1.455 1.6% 0.579 0.6% 22% False False 4,174 10 92.500 90.380 2.120 2.3% 0.481 0.5% 15% False False 2,314 20 93.165 90.380 2.785 3.1% 0.435 0.5% 12% False False 1,245 40 94.250 90.380 3.870 4.3% 0.468 0.5% 8% False False 690 60 94.690 90.380 4.310 4.8% 0.443 0.5% 7% False False 491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.849 2.618 92.812 1.618 92.177 1.000 91.785 0.618 91.542 HIGH 91.150 0.618 90.907 0.500 90.833 0.382 90.758 LOW 90.515 0.618 90.123 1.000 89.880 1.618 89.488 2.618 88.853 4.250 87.816
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 90.833 90.765 PP 90.789 90.744 S1 90.746 90.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.