ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 91.160 91.030 -0.130 -0.1% 92.325 High 91.430 91.030 -0.400 -0.4% 92.730 Low 90.915 90.435 -0.480 -0.5% 91.690 Close 91.052 90.645 -0.407 -0.4% 91.741 Range 0.515 0.595 0.080 15.5% 1.040 ATR 0.471 0.481 0.010 2.2% 0.000 Volume 1,001 1,977 976 97.5% 1,717
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 92.488 92.162 90.972 R3 91.893 91.567 90.809 R2 91.298 91.298 90.754 R1 90.972 90.972 90.700 90.838 PP 90.703 90.703 90.703 90.636 S1 90.377 90.377 90.590 90.243 S2 90.108 90.108 90.536 S3 89.513 89.782 90.481 S4 88.918 89.187 90.318	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.174 94.497 92.313 R3 94.134 93.457 92.027 R2 93.094 93.094 91.932 R1 92.417 92.417 91.836 92.236 PP 92.054 92.054 92.054 91.963 S1 91.377 91.377 91.646 91.196 S2 91.014 91.014 91.550 S3 89.974 90.337 91.455 S4 88.934 89.297 91.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.980 90.435 1.545 1.7% 0.536 0.6% 14% False True 1,018 10 92.730 90.435 2.295 2.5% 0.475 0.5% 9% False True 676 20 93.165 90.435 2.730 3.0% 0.455 0.5% 8% False True 432 40 94.250 90.435 3.815 4.2% 0.458 0.5% 6% False True 271 60 94.690 90.435 4.255 4.7% 0.434 0.5% 5% False True 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.559 2.618 92.588 1.618 91.993 1.000 91.625 0.618 91.398 HIGH 91.030 0.618 90.803 0.500 90.733 0.382 90.662 LOW 90.435 0.618 90.067 1.000 89.840 1.618 89.472 2.618 88.877 4.250 87.906
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 90.733 91.135 PP 90.703 90.972 S1 90.674 90.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.