ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 91.825 91.160 -0.665 -0.7% 92.325 High 91.835 91.430 -0.405 -0.4% 92.730 Low 91.085 90.915 -0.170 -0.2% 91.690 Close 91.227 91.052 -0.175 -0.2% 91.741 Range 0.750 0.515 -0.235 -31.3% 1.040 ATR 0.468 0.471 0.003 0.7% 0.000 Volume 1,000 1,001 1 0.1% 1,717
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 92.677 92.380 91.335 R3 92.162 91.865 91.194 R2 91.647 91.647 91.146 R1 91.350 91.350 91.099 91.241 PP 91.132 91.132 91.132 91.078 S1 90.835 90.835 91.005 90.726 S2 90.617 90.617 90.958 S3 90.102 90.320 90.910 S4 89.587 89.805 90.769	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 95.174 94.497 92.313 R3 94.134 93.457 92.027 R2 93.094 93.094 91.932 R1 92.417 92.417 91.836 92.236 PP 92.054 92.054 92.054 91.963 S1 91.377 91.377 91.646 91.196 S2 91.014 91.014 91.550 S3 89.974 90.337 91.455 S4 88.934 89.297 91.169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.100 90.915 1.185 1.3% 0.480 0.5% 12% False True 667 10 92.730 90.915 1.815 2.0% 0.459 0.5% 8% False True 497 20 93.365 90.915 2.450 2.7% 0.469 0.5% 6% False True 347 40 94.250 90.915 3.335 3.7% 0.449 0.5% 4% False True 226 60 94.690 90.915 3.775 4.1% 0.435 0.5% 4% False True 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.619 2.618 92.778 1.618 92.263 1.000 91.945 0.618 91.748 HIGH 91.430 0.618 91.233 0.500 91.173 0.382 91.112 LOW 90.915 0.618 90.597 1.000 90.400 1.618 90.082 2.618 89.567 4.250 88.726
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 91.173 91.435 PP 91.132 91.307 S1 91.092 91.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.