ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 91.695 91.825 0.130 0.1% 92.325
High 91.955 91.835 -0.120 -0.1% 92.730
Low 91.425 91.085 -0.340 -0.4% 91.690
Close 91.792 91.227 -0.565 -0.6% 91.741
Range 0.530 0.750 0.220 41.5% 1.040
ATR 0.446 0.468 0.022 4.9% 0.000
Volume 903 1,000 97 10.7% 1,717
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.632 93.180 91.640
R3 92.882 92.430 91.433
R2 92.132 92.132 91.365
R1 91.680 91.680 91.296 91.531
PP 91.382 91.382 91.382 91.308
S1 90.930 90.930 91.158 90.781
S2 90.632 90.632 91.090
S3 89.882 90.180 91.021
S4 89.132 89.430 90.815
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.174 94.497 92.313
R3 94.134 93.457 92.027
R2 93.094 93.094 91.932
R1 92.417 92.417 91.836 92.236
PP 92.054 92.054 92.054 91.963
S1 91.377 91.377 91.646 91.196
S2 91.014 91.014 91.550
S3 89.974 90.337 91.455
S4 88.934 89.297 91.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.195 91.085 1.110 1.2% 0.446 0.5% 13% False True 570
10 92.730 91.085 1.645 1.8% 0.437 0.5% 9% False True 410
20 94.250 91.085 3.165 3.5% 0.494 0.5% 4% False True 305
40 94.250 91.085 3.165 3.5% 0.445 0.5% 4% False True 203
60 94.690 91.085 3.605 4.0% 0.433 0.5% 4% False True 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.023
2.618 93.799
1.618 93.049
1.000 92.585
0.618 92.299
HIGH 91.835
0.618 91.549
0.500 91.460
0.382 91.372
LOW 91.085
0.618 90.622
1.000 90.335
1.618 89.872
2.618 89.122
4.250 87.898
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 91.460 91.533
PP 91.382 91.431
S1 91.305 91.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.