ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 91.930 91.695 -0.235 -0.3% 92.325
High 91.980 91.955 -0.025 0.0% 92.730
Low 91.690 91.425 -0.265 -0.3% 91.690
Close 91.741 91.792 0.051 0.1% 91.741
Range 0.290 0.530 0.240 82.8% 1.040
ATR 0.439 0.446 0.006 1.5% 0.000
Volume 211 903 692 328.0% 1,717
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.314 93.083 92.084
R3 92.784 92.553 91.938
R2 92.254 92.254 91.889
R1 92.023 92.023 91.841 92.139
PP 91.724 91.724 91.724 91.782
S1 91.493 91.493 91.743 91.609
S2 91.194 91.194 91.695
S3 90.664 90.963 91.646
S4 90.134 90.433 91.501
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.174 94.497 92.313
R3 94.134 93.457 92.027
R2 93.094 93.094 91.932
R1 92.417 92.417 91.836 92.236
PP 92.054 92.054 92.054 91.963
S1 91.377 91.377 91.646 91.196
S2 91.014 91.014 91.550
S3 89.974 90.337 91.455
S4 88.934 89.297 91.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.500 91.425 1.075 1.2% 0.383 0.4% 34% False True 454
10 92.730 91.425 1.305 1.4% 0.391 0.4% 28% False True 325
20 94.250 91.425 2.825 3.1% 0.491 0.5% 13% False True 258
40 94.250 91.425 2.825 3.1% 0.438 0.5% 13% False True 182
60 94.690 91.425 3.265 3.6% 0.427 0.5% 11% False True 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.208
2.618 93.343
1.618 92.813
1.000 92.485
0.618 92.283
HIGH 91.955
0.618 91.753
0.500 91.690
0.382 91.627
LOW 91.425
0.618 91.097
1.000 90.895
1.618 90.567
2.618 90.037
4.250 89.173
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 91.758 91.782
PP 91.724 91.772
S1 91.690 91.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.