ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
26-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 91.905 91.930 0.025 0.0% 92.325
High 92.100 91.980 -0.120 -0.1% 92.730
Low 91.785 91.690 -0.095 -0.1% 91.690
Close 91.906 91.741 -0.165 -0.2% 91.741
Range 0.315 0.290 -0.025 -7.9% 1.040
ATR 0.451 0.439 -0.011 -2.5% 0.000
Volume 223 211 -12 -5.4% 1,717
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.674 92.497 91.901
R3 92.384 92.207 91.821
R2 92.094 92.094 91.794
R1 91.917 91.917 91.768 91.861
PP 91.804 91.804 91.804 91.775
S1 91.627 91.627 91.714 91.571
S2 91.514 91.514 91.688
S3 91.224 91.337 91.661
S4 90.934 91.047 91.582
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.174 94.497 92.313
R3 94.134 93.457 92.027
R2 93.094 93.094 91.932
R1 92.417 92.417 91.836 92.236
PP 92.054 92.054 92.054 91.963
S1 91.377 91.377 91.646 91.196
S2 91.014 91.014 91.550
S3 89.974 90.337 91.455
S4 88.934 89.297 91.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.730 91.690 1.040 1.1% 0.432 0.5% 5% False True 343
10 92.785 91.690 1.095 1.2% 0.376 0.4% 5% False True 249
20 94.250 91.690 2.560 2.8% 0.474 0.5% 2% False True 220
40 94.250 91.690 2.560 2.8% 0.436 0.5% 2% False True 162
60 94.690 91.690 3.000 3.3% 0.425 0.5% 2% False True 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.213
2.618 92.739
1.618 92.449
1.000 92.270
0.618 92.159
HIGH 91.980
0.618 91.869
0.500 91.835
0.382 91.801
LOW 91.690
0.618 91.511
1.000 91.400
1.618 91.221
2.618 90.931
4.250 90.458
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 91.835 91.943
PP 91.804 91.875
S1 91.772 91.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.