ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 92.065 91.905 -0.160 -0.2% 92.620
High 92.195 92.100 -0.095 -0.1% 92.785
Low 91.850 91.785 -0.065 -0.1% 92.150
Close 91.906 91.906 0.000 0.0% 92.335
Range 0.345 0.315 -0.030 -8.7% 0.635
ATR 0.461 0.451 -0.010 -2.3% 0.000
Volume 516 223 -293 -56.8% 777
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.875 92.706 92.079
R3 92.560 92.391 91.993
R2 92.245 92.245 91.964
R1 92.076 92.076 91.935 92.161
PP 91.930 91.930 91.930 91.973
S1 91.761 91.761 91.877 91.846
S2 91.615 91.615 91.848
S3 91.300 91.446 91.819
S4 90.985 91.131 91.733
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.328 93.967 92.684
R3 93.693 93.332 92.510
R2 93.058 93.058 92.451
R1 92.697 92.697 92.393 92.560
PP 92.423 92.423 92.423 92.355
S1 92.062 92.062 92.277 91.925
S2 91.788 91.788 92.219
S3 91.153 91.427 92.160
S4 90.518 90.792 91.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.730 91.785 0.945 1.0% 0.414 0.5% 13% False True 333
10 92.960 91.785 1.175 1.3% 0.376 0.4% 10% False True 239
20 94.250 91.785 2.465 2.7% 0.472 0.5% 5% False True 213
40 94.250 91.785 2.465 2.7% 0.437 0.5% 5% False True 159
60 94.690 91.785 2.905 3.2% 0.420 0.5% 4% False True 130
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.439
2.618 92.925
1.618 92.610
1.000 92.415
0.618 92.295
HIGH 92.100
0.618 91.980
0.500 91.943
0.382 91.905
LOW 91.785
0.618 91.590
1.000 91.470
1.618 91.275
2.618 90.960
4.250 90.446
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 91.943 92.143
PP 91.930 92.064
S1 91.918 91.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.