ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 92.445 92.065 -0.380 -0.4% 92.620
High 92.500 92.195 -0.305 -0.3% 92.785
Low 92.065 91.850 -0.215 -0.2% 92.150
Close 92.165 91.906 -0.259 -0.3% 92.335
Range 0.435 0.345 -0.090 -20.7% 0.635
ATR 0.470 0.461 -0.009 -1.9% 0.000
Volume 421 516 95 22.6% 777
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.019 92.807 92.096
R3 92.674 92.462 92.001
R2 92.329 92.329 91.969
R1 92.117 92.117 91.938 92.051
PP 91.984 91.984 91.984 91.950
S1 91.772 91.772 91.874 91.706
S2 91.639 91.639 91.843
S3 91.294 91.427 91.811
S4 90.949 91.082 91.716
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.328 93.967 92.684
R3 93.693 93.332 92.510
R2 93.058 93.058 92.451
R1 92.697 92.697 92.393 92.560
PP 92.423 92.423 92.423 92.355
S1 92.062 92.062 92.277 91.925
S2 91.788 91.788 92.219
S3 91.153 91.427 92.160
S4 90.518 90.792 91.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.730 91.850 0.880 1.0% 0.437 0.5% 6% False True 327
10 93.045 91.850 1.195 1.3% 0.376 0.4% 5% False True 237
20 94.250 91.850 2.400 2.6% 0.494 0.5% 2% False True 209
40 94.250 91.850 2.400 2.6% 0.437 0.5% 2% False True 157
60 94.690 91.850 2.840 3.1% 0.420 0.5% 2% False True 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.661
2.618 93.098
1.618 92.753
1.000 92.540
0.618 92.408
HIGH 92.195
0.618 92.063
0.500 92.023
0.382 91.982
LOW 91.850
0.618 91.637
1.000 91.505
1.618 91.292
2.618 90.947
4.250 90.384
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 92.023 92.290
PP 91.984 92.162
S1 91.945 92.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.