ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 92.445 92.250 -0.195 -0.2% 92.620
High 92.620 92.350 -0.270 -0.3% 92.785
Low 92.190 92.150 -0.040 0.0% 92.150
Close 92.234 92.335 0.101 0.1% 92.335
Range 0.430 0.200 -0.230 -53.5% 0.635
ATR 0.469 0.450 -0.019 -4.1% 0.000
Volume 192 162 -30 -15.6% 777
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 92.878 92.807 92.445
R3 92.678 92.607 92.390
R2 92.478 92.478 92.372
R1 92.407 92.407 92.353 92.443
PP 92.278 92.278 92.278 92.296
S1 92.207 92.207 92.317 92.243
S2 92.078 92.078 92.298
S3 91.878 92.007 92.280
S4 91.678 91.807 92.225
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.328 93.967 92.684
R3 93.693 93.332 92.510
R2 93.058 93.058 92.451
R1 92.697 92.697 92.393 92.560
PP 92.423 92.423 92.423 92.355
S1 92.062 92.062 92.277 91.925
S2 91.788 91.788 92.219
S3 91.153 91.427 92.160
S4 90.518 90.792 91.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.785 92.150 0.635 0.7% 0.320 0.3% 29% False True 155
10 93.165 92.120 1.045 1.1% 0.393 0.4% 21% False False 182
20 94.250 92.120 2.130 2.3% 0.468 0.5% 10% False False 159
40 94.560 92.120 2.440 2.6% 0.431 0.5% 9% False False 133
60 94.690 91.785 2.905 3.1% 0.407 0.4% 19% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 93.200
2.618 92.874
1.618 92.674
1.000 92.550
0.618 92.474
HIGH 92.350
0.618 92.274
0.500 92.250
0.382 92.226
LOW 92.150
0.618 92.026
1.000 91.950
1.618 91.826
2.618 91.626
4.250 91.300
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 92.307 92.385
PP 92.278 92.368
S1 92.250 92.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.