ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 92.405 92.445 0.040 0.0% 92.155
High 92.450 92.620 0.170 0.2% 93.165
Low 92.150 92.190 0.040 0.0% 92.120
Close 92.261 92.234 -0.027 0.0% 92.708
Range 0.300 0.430 0.130 43.3% 1.045
ATR 0.472 0.469 -0.003 -0.6% 0.000
Volume 134 192 58 43.3% 1,045
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.638 93.366 92.471
R3 93.208 92.936 92.352
R2 92.778 92.778 92.313
R1 92.506 92.506 92.273 92.427
PP 92.348 92.348 92.348 92.309
S1 92.076 92.076 92.195 91.997
S2 91.918 91.918 92.155
S3 91.488 91.646 92.116
S4 91.058 91.216 91.998
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.799 95.299 93.283
R3 94.754 94.254 92.995
R2 93.709 93.709 92.900
R1 93.209 93.209 92.804 93.459
PP 92.664 92.664 92.664 92.790
S1 92.164 92.164 92.612 92.414
S2 91.619 91.619 92.516
S3 90.574 91.119 92.421
S4 89.529 90.074 92.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.960 92.150 0.810 0.9% 0.338 0.4% 10% False False 144
10 93.165 92.120 1.045 1.1% 0.435 0.5% 11% False False 189
20 94.250 92.120 2.130 2.3% 0.480 0.5% 5% False False 154
40 94.690 92.120 2.570 2.8% 0.438 0.5% 4% False False 131
60 94.690 91.785 2.905 3.1% 0.404 0.4% 15% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.448
2.618 93.746
1.618 93.316
1.000 93.050
0.618 92.886
HIGH 92.620
0.618 92.456
0.500 92.405
0.382 92.354
LOW 92.190
0.618 91.924
1.000 91.760
1.618 91.494
2.618 91.064
4.250 90.363
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 92.405 92.385
PP 92.348 92.335
S1 92.291 92.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.