ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 92.445 92.405 -0.040 0.0% 92.155
High 92.485 92.450 -0.035 0.0% 93.165
Low 92.200 92.150 -0.050 -0.1% 92.120
Close 92.348 92.261 -0.087 -0.1% 92.708
Range 0.285 0.300 0.015 5.3% 1.045
ATR 0.485 0.472 -0.013 -2.7% 0.000
Volume 151 134 -17 -11.3% 1,045
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.187 93.024 92.426
R3 92.887 92.724 92.344
R2 92.587 92.587 92.316
R1 92.424 92.424 92.289 92.356
PP 92.287 92.287 92.287 92.253
S1 92.124 92.124 92.234 92.056
S2 91.987 91.987 92.206
S3 91.687 91.824 92.179
S4 91.387 91.524 92.096
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.799 95.299 93.283
R3 94.754 94.254 92.995
R2 93.709 93.709 92.900
R1 93.209 93.209 92.804 93.459
PP 92.664 92.664 92.664 92.790
S1 92.164 92.164 92.612 92.414
S2 91.619 91.619 92.516
S3 90.574 91.119 92.421
S4 89.529 90.074 92.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.045 92.150 0.895 1.0% 0.315 0.3% 12% False True 148
10 93.365 92.120 1.245 1.3% 0.480 0.5% 11% False False 197
20 94.250 92.120 2.130 2.3% 0.474 0.5% 7% False False 149
40 94.690 92.120 2.570 2.8% 0.436 0.5% 5% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.725
2.618 93.235
1.618 92.935
1.000 92.750
0.618 92.635
HIGH 92.450
0.618 92.335
0.500 92.300
0.382 92.265
LOW 92.150
0.618 91.965
1.000 91.850
1.618 91.665
2.618 91.365
4.250 90.875
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 92.300 92.468
PP 92.287 92.399
S1 92.274 92.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.