ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 92.895 92.620 -0.275 -0.3% 92.155
High 92.960 92.785 -0.175 -0.2% 93.165
Low 92.670 92.400 -0.270 -0.3% 92.120
Close 92.708 92.580 -0.128 -0.1% 92.708
Range 0.290 0.385 0.095 32.8% 1.045
ATR 0.502 0.493 -0.008 -1.7% 0.000
Volume 107 138 31 29.0% 1,045
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.743 93.547 92.792
R3 93.358 93.162 92.686
R2 92.973 92.973 92.651
R1 92.777 92.777 92.615 92.683
PP 92.588 92.588 92.588 92.541
S1 92.392 92.392 92.545 92.298
S2 92.203 92.203 92.509
S3 91.818 92.007 92.474
S4 91.433 91.622 92.368
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.799 95.299 93.283
R3 94.754 94.254 92.995
R2 93.709 93.709 92.900
R1 93.209 93.209 92.804 93.459
PP 92.664 92.664 92.664 92.790
S1 92.164 92.164 92.612 92.414
S2 91.619 91.619 92.516
S3 90.574 91.119 92.421
S4 89.529 90.074 92.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.165 92.400 0.765 0.8% 0.381 0.4% 24% False True 157
10 94.250 92.120 2.130 2.3% 0.591 0.6% 22% False False 191
20 94.250 92.120 2.130 2.3% 0.492 0.5% 22% False False 146
40 94.690 92.120 2.570 2.8% 0.449 0.5% 18% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.421
2.618 93.793
1.618 93.408
1.000 93.170
0.618 93.023
HIGH 92.785
0.618 92.638
0.500 92.593
0.382 92.547
LOW 92.400
0.618 92.162
1.000 92.015
1.618 91.777
2.618 91.392
4.250 90.764
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 92.593 92.723
PP 92.588 92.675
S1 92.584 92.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.