ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 92.970 92.895 -0.075 -0.1% 92.155
High 93.045 92.960 -0.085 -0.1% 93.165
Low 92.730 92.670 -0.060 -0.1% 92.120
Close 92.915 92.708 -0.207 -0.2% 92.708
Range 0.315 0.290 -0.025 -7.9% 1.045
ATR 0.518 0.502 -0.016 -3.1% 0.000
Volume 210 107 -103 -49.0% 1,045
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.649 93.469 92.867
R3 93.359 93.179 92.788
R2 93.069 93.069 92.761
R1 92.889 92.889 92.735 92.834
PP 92.779 92.779 92.779 92.752
S1 92.599 92.599 92.681 92.544
S2 92.489 92.489 92.655
S3 92.199 92.309 92.628
S4 91.909 92.019 92.549
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.799 95.299 93.283
R3 94.754 94.254 92.995
R2 93.709 93.709 92.900
R1 93.209 93.209 92.804 93.459
PP 92.664 92.664 92.664 92.790
S1 92.164 92.164 92.612 92.414
S2 91.619 91.619 92.516
S3 90.574 91.119 92.421
S4 89.529 90.074 92.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.165 92.120 1.045 1.1% 0.465 0.5% 56% False False 209
10 94.250 92.120 2.130 2.3% 0.572 0.6% 28% False False 192
20 94.250 92.120 2.130 2.3% 0.498 0.5% 28% False False 145
40 94.690 92.120 2.570 2.8% 0.458 0.5% 23% False False 128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.192
2.618 93.719
1.618 93.429
1.000 93.250
0.618 93.139
HIGH 92.960
0.618 92.849
0.500 92.815
0.382 92.781
LOW 92.670
0.618 92.491
1.000 92.380
1.618 92.201
2.618 91.911
4.250 91.438
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 92.815 92.883
PP 92.779 92.824
S1 92.744 92.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.