ICE US Dollar Index Future March 2021
Trading Metrics calculated at close of trading on 12-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
92.665 |
92.970 |
0.305 |
0.3% |
94.105 |
High |
93.165 |
93.045 |
-0.120 |
-0.1% |
94.250 |
Low |
92.600 |
92.730 |
0.130 |
0.1% |
92.130 |
Close |
92.994 |
92.915 |
-0.079 |
-0.1% |
92.195 |
Range |
0.565 |
0.315 |
-0.250 |
-44.2% |
2.120 |
ATR |
0.534 |
0.518 |
-0.016 |
-2.9% |
0.000 |
Volume |
168 |
210 |
42 |
25.0% |
875 |
|
Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.842 |
93.693 |
93.088 |
|
R3 |
93.527 |
93.378 |
93.002 |
|
R2 |
93.212 |
93.212 |
92.973 |
|
R1 |
93.063 |
93.063 |
92.944 |
92.980 |
PP |
92.897 |
92.897 |
92.897 |
92.855 |
S1 |
92.748 |
92.748 |
92.886 |
92.665 |
S2 |
92.582 |
92.582 |
92.857 |
|
S3 |
92.267 |
92.433 |
92.828 |
|
S4 |
91.952 |
92.118 |
92.742 |
|
|
Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.218 |
97.827 |
93.361 |
|
R3 |
97.098 |
95.707 |
92.778 |
|
R2 |
94.978 |
94.978 |
92.584 |
|
R1 |
93.587 |
93.587 |
92.389 |
93.223 |
PP |
92.858 |
92.858 |
92.858 |
92.676 |
S1 |
91.467 |
91.467 |
92.001 |
91.103 |
S2 |
90.738 |
90.738 |
91.806 |
|
S3 |
88.618 |
89.347 |
91.612 |
|
S4 |
86.498 |
87.227 |
91.029 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.384 |
2.618 |
93.870 |
1.618 |
93.555 |
1.000 |
93.360 |
0.618 |
93.240 |
HIGH |
93.045 |
0.618 |
92.925 |
0.500 |
92.888 |
0.382 |
92.850 |
LOW |
92.730 |
0.618 |
92.535 |
1.000 |
92.415 |
1.618 |
92.220 |
2.618 |
91.905 |
4.250 |
91.391 |
|
|
Fisher Pivots for day following 12-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
92.906 |
92.902 |
PP |
92.897 |
92.888 |
S1 |
92.888 |
92.875 |
|