ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 92.715 92.665 -0.050 -0.1% 94.105
High 92.935 93.165 0.230 0.2% 94.250
Low 92.585 92.600 0.015 0.0% 92.130
Close 92.706 92.994 0.288 0.3% 92.195
Range 0.350 0.565 0.215 61.4% 2.120
ATR 0.531 0.534 0.002 0.5% 0.000
Volume 162 168 6 3.7% 875
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.615 94.369 93.305
R3 94.050 93.804 93.149
R2 93.485 93.485 93.098
R1 93.239 93.239 93.046 93.362
PP 92.920 92.920 92.920 92.981
S1 92.674 92.674 92.942 92.797
S2 92.355 92.355 92.890
S3 91.790 92.109 92.839
S4 91.225 91.544 92.683
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.218 97.827 93.361
R3 97.098 95.707 92.778
R2 94.978 94.978 92.584
R1 93.587 93.587 92.389 93.223
PP 92.858 92.858 92.858 92.676
S1 91.467 91.467 92.001 91.103
S2 90.738 90.738 91.806
S3 88.618 89.347 91.612
S4 86.498 87.227 91.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.365 92.120 1.245 1.3% 0.644 0.7% 70% False False 247
10 94.250 92.120 2.130 2.3% 0.612 0.7% 41% False False 180
20 94.250 92.120 2.130 2.3% 0.506 0.5% 41% False False 137
40 94.690 92.120 2.570 2.8% 0.460 0.5% 34% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.566
2.618 94.644
1.618 94.079
1.000 93.730
0.618 93.514
HIGH 93.165
0.618 92.949
0.500 92.883
0.382 92.816
LOW 92.600
0.618 92.251
1.000 92.035
1.618 91.686
2.618 91.121
4.250 90.199
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 92.957 92.877
PP 92.920 92.760
S1 92.883 92.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.