ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 92.750 92.155 -0.595 -0.6% 94.105
High 92.750 92.925 0.175 0.2% 94.250
Low 92.130 92.120 -0.010 0.0% 92.130
Close 92.195 92.685 0.490 0.5% 92.195
Range 0.620 0.805 0.185 29.8% 2.120
ATR 0.525 0.545 0.020 3.8% 0.000
Volume 230 398 168 73.0% 875
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.992 94.643 93.128
R3 94.187 93.838 92.906
R2 93.382 93.382 92.833
R1 93.033 93.033 92.759 93.208
PP 92.577 92.577 92.577 92.664
S1 92.228 92.228 92.611 92.403
S2 91.772 91.772 92.537
S3 90.967 91.423 92.464
S4 90.162 90.618 92.242
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.218 97.827 93.361
R3 97.098 95.707 92.778
R2 94.978 94.978 92.584
R1 93.587 93.587 92.389 93.223
PP 92.858 92.858 92.858 92.676
S1 91.467 91.467 92.001 91.103
S2 90.738 90.738 91.806
S3 88.618 89.347 91.612
S4 86.498 87.227 91.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.120 2.130 2.3% 0.800 0.9% 27% False True 225
10 94.250 92.120 2.130 2.3% 0.591 0.6% 27% False True 173
20 94.250 92.120 2.130 2.3% 0.501 0.5% 27% False True 135
40 94.690 92.120 2.570 2.8% 0.448 0.5% 22% False True 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.346
2.618 95.032
1.618 94.227
1.000 93.730
0.618 93.422
HIGH 92.925
0.618 92.617
0.500 92.523
0.382 92.428
LOW 92.120
0.618 91.623
1.000 91.315
1.618 90.818
2.618 90.013
4.250 88.699
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 92.631 92.743
PP 92.577 92.723
S1 92.523 92.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.