ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 93.360 92.750 -0.610 -0.7% 94.105
High 93.365 92.750 -0.615 -0.7% 94.250
Low 92.485 92.130 -0.355 -0.4% 92.130
Close 92.486 92.195 -0.291 -0.3% 92.195
Range 0.880 0.620 -0.260 -29.5% 2.120
ATR 0.518 0.525 0.007 1.4% 0.000
Volume 277 230 -47 -17.0% 875
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.218 93.827 92.536
R3 93.598 93.207 92.366
R2 92.978 92.978 92.309
R1 92.587 92.587 92.252 92.473
PP 92.358 92.358 92.358 92.301
S1 91.967 91.967 92.138 91.853
S2 91.738 91.738 92.081
S3 91.118 91.347 92.025
S4 90.498 90.727 91.854
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 99.218 97.827 93.361
R3 97.098 95.707 92.778
R2 94.978 94.978 92.584
R1 93.587 93.587 92.389 93.223
PP 92.858 92.858 92.858 92.676
S1 91.467 91.467 92.001 91.103
S2 90.738 90.738 91.806
S3 88.618 89.347 91.612
S4 86.498 87.227 91.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.130 2.120 2.3% 0.679 0.7% 3% False True 175
10 94.250 92.130 2.120 2.3% 0.544 0.6% 3% False True 137
20 94.250 92.130 2.120 2.3% 0.471 0.5% 3% False True 118
40 94.690 92.130 2.560 2.8% 0.437 0.5% 3% False True 104
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.385
2.618 94.373
1.618 93.753
1.000 93.370
0.618 93.133
HIGH 92.750
0.618 92.513
0.500 92.440
0.382 92.367
LOW 92.130
0.618 91.747
1.000 91.510
1.618 91.127
2.618 90.507
4.250 89.495
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 92.440 93.190
PP 92.358 92.858
S1 92.277 92.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.