ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 93.555 93.360 -0.195 -0.2% 92.715
High 94.250 93.365 -0.885 -0.9% 94.075
Low 93.230 92.485 -0.745 -0.8% 92.715
Close 93.381 92.486 -0.895 -1.0% 94.007
Range 1.020 0.880 -0.140 -13.7% 1.360
ATR 0.489 0.518 0.029 6.0% 0.000
Volume 154 277 123 79.9% 502
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.419 94.832 92.970
R3 94.539 93.952 92.728
R2 93.659 93.659 92.647
R1 93.072 93.072 92.567 92.926
PP 92.779 92.779 92.779 92.705
S1 92.192 92.192 92.405 92.045
S2 91.899 91.899 92.325
S3 91.019 91.312 92.244
S4 90.139 90.432 92.002
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.679 97.203 94.755
R3 96.319 95.843 94.381
R2 94.959 94.959 94.256
R1 94.483 94.483 94.132 94.721
PP 93.599 93.599 93.599 93.718
S1 93.123 93.123 93.882 93.361
S2 92.239 92.239 93.758
S3 90.879 91.763 93.633
S4 89.519 90.403 93.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 92.485 1.765 1.9% 0.606 0.7% 0% False True 144
10 94.250 92.485 1.765 1.9% 0.525 0.6% 0% False True 120
20 94.250 92.460 1.790 1.9% 0.461 0.5% 1% False False 111
40 94.690 92.460 2.230 2.4% 0.423 0.5% 1% False False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.105
2.618 95.669
1.618 94.789
1.000 94.245
0.618 93.909
HIGH 93.365
0.618 93.029
0.500 92.925
0.382 92.821
LOW 92.485
0.618 91.941
1.000 91.605
1.618 91.061
2.618 90.181
4.250 88.745
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 92.925 93.368
PP 92.779 93.074
S1 92.632 92.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.