ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 93.980 93.555 -0.425 -0.5% 92.715
High 93.980 94.250 0.270 0.3% 94.075
Low 93.305 93.230 -0.075 -0.1% 92.715
Close 93.530 93.381 -0.149 -0.2% 94.007
Range 0.675 1.020 0.345 51.1% 1.360
ATR 0.448 0.489 0.041 9.1% 0.000
Volume 68 154 86 126.5% 502
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 96.680 96.051 93.942
R3 95.660 95.031 93.662
R2 94.640 94.640 93.568
R1 94.011 94.011 93.475 93.816
PP 93.620 93.620 93.620 93.523
S1 92.991 92.991 93.288 92.796
S2 92.600 92.600 93.194
S3 91.580 91.971 93.101
S4 90.560 90.951 92.820
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.679 97.203 94.755
R3 96.319 95.843 94.381
R2 94.959 94.959 94.256
R1 94.483 94.483 94.132 94.721
PP 93.599 93.599 93.599 93.718
S1 93.123 93.123 93.882 93.361
S2 92.239 92.239 93.758
S3 90.879 91.763 93.633
S4 89.519 90.403 93.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.250 93.230 1.020 1.1% 0.580 0.6% 15% True True 114
10 94.250 92.610 1.640 1.8% 0.469 0.5% 47% True False 100
20 94.250 92.460 1.790 1.9% 0.429 0.5% 51% True False 105
40 94.690 92.460 2.230 2.4% 0.418 0.4% 41% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 98.585
2.618 96.920
1.618 95.900
1.000 95.270
0.618 94.880
HIGH 94.250
0.618 93.860
0.500 93.740
0.382 93.620
LOW 93.230
0.618 92.600
1.000 92.210
1.618 91.580
2.618 90.560
4.250 88.895
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 93.740 93.740
PP 93.620 93.620
S1 93.501 93.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.