ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 94.105 93.980 -0.125 -0.1% 92.715
High 94.165 93.980 -0.185 -0.2% 94.075
Low 93.965 93.305 -0.660 -0.7% 92.715
Close 94.105 93.530 -0.575 -0.6% 94.007
Range 0.200 0.675 0.475 237.5% 1.360
ATR 0.421 0.448 0.027 6.4% 0.000
Volume 146 68 -78 -53.4% 502
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 95.630 95.255 93.901
R3 94.955 94.580 93.716
R2 94.280 94.280 93.654
R1 93.905 93.905 93.592 93.755
PP 93.605 93.605 93.605 93.530
S1 93.230 93.230 93.468 93.080
S2 92.930 92.930 93.406
S3 92.255 92.555 93.344
S4 91.580 91.880 93.159
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.679 97.203 94.755
R3 96.319 95.843 94.381
R2 94.959 94.959 94.256
R1 94.483 94.483 94.132 94.721
PP 93.599 93.599 93.599 93.718
S1 93.123 93.123 93.882 93.361
S2 92.239 92.239 93.758
S3 90.879 91.763 93.633
S4 89.519 90.403 93.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.165 93.125 1.040 1.1% 0.474 0.5% 39% False False 115
10 94.165 92.460 1.705 1.8% 0.413 0.4% 63% False False 97
20 94.165 92.460 1.705 1.8% 0.395 0.4% 63% False False 101
40 94.690 92.460 2.230 2.4% 0.402 0.4% 48% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.849
2.618 95.747
1.618 95.072
1.000 94.655
0.618 94.397
HIGH 93.980
0.618 93.722
0.500 93.643
0.382 93.563
LOW 93.305
0.618 92.888
1.000 92.630
1.618 92.213
2.618 91.538
4.250 90.436
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 93.643 93.735
PP 93.605 93.667
S1 93.568 93.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.