ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 93.910 94.105 0.195 0.2% 92.715
High 94.010 94.165 0.155 0.2% 94.075
Low 93.755 93.965 0.210 0.2% 92.715
Close 94.007 94.105 0.098 0.1% 94.007
Range 0.255 0.200 -0.055 -21.6% 1.360
ATR 0.438 0.421 -0.017 -3.9% 0.000
Volume 76 146 70 92.1% 502
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 94.678 94.592 94.215
R3 94.478 94.392 94.160
R2 94.278 94.278 94.142
R1 94.192 94.192 94.123 94.205
PP 94.078 94.078 94.078 94.085
S1 93.992 93.992 94.087 94.005
S2 93.878 93.878 94.068
S3 93.678 93.792 94.050
S4 93.478 93.592 93.995
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.679 97.203 94.755
R3 96.319 95.843 94.381
R2 94.959 94.959 94.256
R1 94.483 94.483 94.132 94.721
PP 93.599 93.599 93.599 93.718
S1 93.123 93.123 93.882 93.361
S2 92.239 92.239 93.758
S3 90.879 91.763 93.633
S4 89.519 90.403 93.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.165 92.790 1.375 1.5% 0.381 0.4% 96% True False 120
10 94.165 92.460 1.705 1.8% 0.394 0.4% 96% True False 100
20 94.165 92.460 1.705 1.8% 0.385 0.4% 96% True False 105
40 94.690 92.460 2.230 2.4% 0.395 0.4% 74% False False 94
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.015
2.618 94.689
1.618 94.489
1.000 94.365
0.618 94.289
HIGH 94.165
0.618 94.089
0.500 94.065
0.382 94.041
LOW 93.965
0.618 93.841
1.000 93.765
1.618 93.641
2.618 93.441
4.250 93.115
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 94.092 93.985
PP 94.078 93.865
S1 94.065 93.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.