ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 93.400 93.910 0.510 0.5% 92.715
High 94.075 94.010 -0.065 -0.1% 94.075
Low 93.325 93.755 0.430 0.5% 92.715
Close 93.942 94.007 0.065 0.1% 94.007
Range 0.750 0.255 -0.495 -66.0% 1.360
ATR 0.452 0.438 -0.014 -3.1% 0.000
Volume 130 76 -54 -41.5% 502
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.689 94.603 94.147
R3 94.434 94.348 94.077
R2 94.179 94.179 94.054
R1 94.093 94.093 94.030 94.136
PP 93.924 93.924 93.924 93.946
S1 93.838 93.838 93.984 93.881
S2 93.669 93.669 93.960
S3 93.414 93.583 93.937
S4 93.159 93.328 93.867
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 97.679 97.203 94.755
R3 96.319 95.843 94.381
R2 94.959 94.959 94.256
R1 94.483 94.483 94.132 94.721
PP 93.599 93.599 93.599 93.718
S1 93.123 93.123 93.882 93.361
S2 92.239 92.239 93.758
S3 90.879 91.763 93.633
S4 89.519 90.403 93.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.075 92.715 1.360 1.4% 0.408 0.4% 95% False False 100
10 94.075 92.460 1.615 1.7% 0.424 0.5% 96% False False 98
20 94.075 92.460 1.615 1.7% 0.398 0.4% 96% False False 104
40 94.690 92.460 2.230 2.4% 0.400 0.4% 69% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.094
2.618 94.678
1.618 94.423
1.000 94.265
0.618 94.168
HIGH 94.010
0.618 93.913
0.500 93.883
0.382 93.852
LOW 93.755
0.618 93.597
1.000 93.500
1.618 93.342
2.618 93.087
4.250 92.671
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 93.966 93.871
PP 93.924 93.736
S1 93.883 93.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.