ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 92.715 92.915 0.200 0.2% 93.690
High 93.050 93.000 -0.050 -0.1% 93.690
Low 92.715 92.790 0.075 0.1% 92.460
Close 93.009 92.897 -0.112 -0.1% 92.730
Range 0.335 0.210 -0.125 -37.3% 1.230
ATR 0.421 0.407 -0.014 -3.4% 0.000
Volume 44 95 51 115.9% 478
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 93.526 93.421 93.013
R3 93.316 93.211 92.955
R2 93.106 93.106 92.936
R1 93.001 93.001 92.916 92.949
PP 92.896 92.896 92.896 92.869
S1 92.791 92.791 92.878 92.739
S2 92.686 92.686 92.859
S3 92.476 92.581 92.839
S4 92.266 92.371 92.782
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.650 95.920 93.407
R3 95.420 94.690 93.068
R2 94.190 94.190 92.956
R1 93.460 93.460 92.843 93.210
PP 92.960 92.960 92.960 92.835
S1 92.230 92.230 92.617 91.980
S2 91.730 91.730 92.505
S3 90.500 91.000 92.392
S4 89.270 89.770 92.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.065 92.460 0.605 0.7% 0.351 0.4% 72% False False 79
10 93.850 92.460 1.390 1.5% 0.380 0.4% 31% False False 92
20 94.190 92.460 1.730 1.9% 0.380 0.4% 25% False False 101
40 94.690 92.460 2.230 2.4% 0.374 0.4% 20% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.893
2.618 93.550
1.618 93.340
1.000 93.210
0.618 93.130
HIGH 93.000
0.618 92.920
0.500 92.895
0.382 92.870
LOW 92.790
0.618 92.660
1.000 92.580
1.618 92.450
2.618 92.240
4.250 91.898
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 92.896 92.881
PP 92.896 92.866
S1 92.895 92.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.