ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 93.065 92.715 -0.350 -0.4% 93.690
High 93.065 93.050 -0.015 0.0% 93.690
Low 92.635 92.715 0.080 0.1% 92.460
Close 92.730 93.009 0.279 0.3% 92.730
Range 0.430 0.335 -0.095 -22.1% 1.230
ATR 0.428 0.421 -0.007 -1.5% 0.000
Volume 59 44 -15 -25.4% 478
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 93.930 93.804 93.193
R3 93.595 93.469 93.101
R2 93.260 93.260 93.070
R1 93.134 93.134 93.040 93.197
PP 92.925 92.925 92.925 92.956
S1 92.799 92.799 92.978 92.862
S2 92.590 92.590 92.948
S3 92.255 92.464 92.917
S4 91.920 92.129 92.825
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.650 95.920 93.407
R3 95.420 94.690 93.068
R2 94.190 94.190 92.956
R1 93.460 93.460 92.843 93.210
PP 92.960 92.960 92.960 92.835
S1 92.230 92.230 92.617 91.980
S2 91.730 91.730 92.505
S3 90.500 91.000 92.392
S4 89.270 89.770 92.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.460 92.460 1.000 1.1% 0.406 0.4% 55% False False 80
10 93.850 92.460 1.390 1.5% 0.412 0.4% 39% False False 98
20 94.280 92.460 1.820 2.0% 0.390 0.4% 30% False False 103
40 94.690 91.785 2.905 3.1% 0.382 0.4% 42% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.474
2.618 93.927
1.618 93.592
1.000 93.385
0.618 93.257
HIGH 93.050
0.618 92.922
0.500 92.883
0.382 92.843
LOW 92.715
0.618 92.508
1.000 92.380
1.618 92.173
2.618 91.838
4.250 91.291
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 92.967 92.952
PP 92.925 92.895
S1 92.883 92.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.