ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 92.675 93.065 0.390 0.4% 93.690
High 92.930 93.065 0.135 0.1% 93.690
Low 92.610 92.635 0.025 0.0% 92.460
Close 92.929 92.730 -0.199 -0.2% 92.730
Range 0.320 0.430 0.110 34.4% 1.230
ATR 0.428 0.428 0.000 0.0% 0.000
Volume 77 59 -18 -23.4% 478
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.100 93.845 92.967
R3 93.670 93.415 92.848
R2 93.240 93.240 92.809
R1 92.985 92.985 92.769 92.898
PP 92.810 92.810 92.810 92.766
S1 92.555 92.555 92.691 92.468
S2 92.380 92.380 92.651
S3 91.950 92.125 92.612
S4 91.520 91.695 92.494
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.650 95.920 93.407
R3 95.420 94.690 93.068
R2 94.190 94.190 92.956
R1 93.460 93.460 92.843 93.210
PP 92.960 92.960 92.960 92.835
S1 92.230 92.230 92.617 91.980
S2 91.730 91.730 92.505
S3 90.500 91.000 92.392
S4 89.270 89.770 92.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.690 92.460 1.230 1.3% 0.440 0.5% 22% False False 95
10 93.850 92.460 1.390 1.5% 0.398 0.4% 19% False False 99
20 94.560 92.460 2.100 2.3% 0.394 0.4% 13% False False 107
40 94.690 91.785 2.905 3.1% 0.376 0.4% 33% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.893
2.618 94.191
1.618 93.761
1.000 93.495
0.618 93.331
HIGH 93.065
0.618 92.901
0.500 92.850
0.382 92.799
LOW 92.635
0.618 92.369
1.000 92.205
1.618 91.939
2.618 91.509
4.250 90.808
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 92.850 92.763
PP 92.810 92.752
S1 92.770 92.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.