ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 92.920 92.675 -0.245 -0.3% 93.115
High 92.920 92.930 0.010 0.0% 93.850
Low 92.460 92.610 0.150 0.2% 93.010
Close 92.564 92.929 0.365 0.4% 93.644
Range 0.460 0.320 -0.140 -30.4% 0.840
ATR 0.432 0.428 -0.005 -1.1% 0.000
Volume 124 77 -47 -37.9% 521
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 93.783 93.676 93.105
R3 93.463 93.356 93.017
R2 93.143 93.143 92.988
R1 93.036 93.036 92.958 93.090
PP 92.823 92.823 92.823 92.850
S1 92.716 92.716 92.900 92.770
S2 92.503 92.503 92.870
S3 92.183 92.396 92.841
S4 91.863 92.076 92.753
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.021 95.673 94.106
R3 95.181 94.833 93.875
R2 94.341 94.341 93.798
R1 93.993 93.993 93.721 94.167
PP 93.501 93.501 93.501 93.589
S1 93.153 93.153 93.567 93.327
S2 92.661 92.661 93.490
S3 91.821 92.313 93.413
S4 90.981 91.473 93.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.810 92.460 1.350 1.5% 0.415 0.4% 35% False False 104
10 93.850 92.460 1.390 1.5% 0.398 0.4% 34% False False 102
20 94.690 92.460 2.230 2.4% 0.396 0.4% 21% False False 108
40 94.690 91.785 2.905 3.1% 0.367 0.4% 39% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.290
2.618 93.768
1.618 93.448
1.000 93.250
0.618 93.128
HIGH 92.930
0.618 92.808
0.500 92.770
0.382 92.732
LOW 92.610
0.618 92.412
1.000 92.290
1.618 92.092
2.618 91.772
4.250 91.250
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 92.876 92.960
PP 92.823 92.950
S1 92.770 92.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.