ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 93.400 92.920 -0.480 -0.5% 93.115
High 93.460 92.920 -0.540 -0.6% 93.850
Low 92.975 92.460 -0.515 -0.6% 93.010
Close 93.016 92.564 -0.452 -0.5% 93.644
Range 0.485 0.460 -0.025 -5.2% 0.840
ATR 0.423 0.432 0.010 2.2% 0.000
Volume 100 124 24 24.0% 521
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.028 93.756 92.817
R3 93.568 93.296 92.691
R2 93.108 93.108 92.648
R1 92.836 92.836 92.606 92.742
PP 92.648 92.648 92.648 92.601
S1 92.376 92.376 92.522 92.282
S2 92.188 92.188 92.480
S3 91.728 91.916 92.437
S4 91.268 91.456 92.311
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.021 95.673 94.106
R3 95.181 94.833 93.875
R2 94.341 94.341 93.798
R1 93.993 93.993 93.721 94.167
PP 93.501 93.501 93.501 93.589
S1 93.153 93.153 93.567 93.327
S2 92.661 92.661 93.490
S3 91.821 92.313 93.413
S4 90.981 91.473 93.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.850 92.460 1.390 1.5% 0.444 0.5% 7% False True 103
10 93.850 92.460 1.390 1.5% 0.390 0.4% 7% False True 110
20 94.690 92.460 2.230 2.4% 0.399 0.4% 5% False True 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.875
2.618 94.124
1.618 93.664
1.000 93.380
0.618 93.204
HIGH 92.920
0.618 92.744
0.500 92.690
0.382 92.636
LOW 92.460
0.618 92.176
1.000 92.000
1.618 91.716
2.618 91.256
4.250 90.505
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 92.690 93.075
PP 92.648 92.905
S1 92.606 92.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.