ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 93.690 93.400 -0.290 -0.3% 93.115
High 93.690 93.460 -0.230 -0.2% 93.850
Low 93.185 92.975 -0.210 -0.2% 93.010
Close 93.394 93.016 -0.378 -0.4% 93.644
Range 0.505 0.485 -0.020 -4.0% 0.840
ATR 0.418 0.423 0.005 1.1% 0.000
Volume 118 100 -18 -15.3% 521
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.605 94.296 93.283
R3 94.120 93.811 93.149
R2 93.635 93.635 93.105
R1 93.326 93.326 93.060 93.238
PP 93.150 93.150 93.150 93.107
S1 92.841 92.841 92.972 92.753
S2 92.665 92.665 92.927
S3 92.180 92.356 92.883
S4 91.695 91.871 92.749
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.021 95.673 94.106
R3 95.181 94.833 93.875
R2 94.341 94.341 93.798
R1 93.993 93.993 93.721 94.167
PP 93.501 93.501 93.501 93.589
S1 93.153 93.153 93.567 93.327
S2 92.661 92.661 93.490
S3 91.821 92.313 93.413
S4 90.981 91.473 93.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.850 92.975 0.875 0.9% 0.408 0.4% 5% False True 105
10 93.940 92.975 0.965 1.0% 0.378 0.4% 4% False True 105
20 94.690 92.975 1.715 1.8% 0.399 0.4% 2% False True 114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.521
2.618 94.730
1.618 94.245
1.000 93.945
0.618 93.760
HIGH 93.460
0.618 93.275
0.500 93.218
0.382 93.160
LOW 92.975
0.618 92.675
1.000 92.490
1.618 92.190
2.618 91.705
4.250 90.914
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 93.218 93.393
PP 93.150 93.267
S1 93.083 93.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.