ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 93.770 93.690 -0.080 -0.1% 93.115
High 93.810 93.690 -0.120 -0.1% 93.850
Low 93.505 93.185 -0.320 -0.3% 93.010
Close 93.644 93.394 -0.250 -0.3% 93.644
Range 0.305 0.505 0.200 65.6% 0.840
ATR 0.411 0.418 0.007 1.6% 0.000
Volume 102 118 16 15.7% 521
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.938 94.671 93.672
R3 94.433 94.166 93.533
R2 93.928 93.928 93.487
R1 93.661 93.661 93.440 93.542
PP 93.423 93.423 93.423 93.364
S1 93.156 93.156 93.348 93.037
S2 92.918 92.918 93.301
S3 92.413 92.651 93.255
S4 91.908 92.146 93.116
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.021 95.673 94.106
R3 95.181 94.833 93.875
R2 94.341 94.341 93.798
R1 93.993 93.993 93.721 94.167
PP 93.501 93.501 93.501 93.589
S1 93.153 93.153 93.567 93.327
S2 92.661 92.661 93.490
S3 91.821 92.313 93.413
S4 90.981 91.473 93.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.850 93.045 0.805 0.9% 0.418 0.4% 43% False False 115
10 93.940 92.975 0.965 1.0% 0.376 0.4% 43% False False 110
20 94.690 92.975 1.715 1.8% 0.406 0.4% 24% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.836
2.618 95.012
1.618 94.507
1.000 94.195
0.618 94.002
HIGH 93.690
0.618 93.497
0.500 93.438
0.382 93.378
LOW 93.185
0.618 92.873
1.000 92.680
1.618 92.368
2.618 91.863
4.250 91.039
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 93.438 93.518
PP 93.423 93.476
S1 93.409 93.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.