ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 93.045 93.525 0.480 0.5% 93.845
High 93.580 93.525 -0.055 -0.1% 93.940
Low 93.045 93.245 0.200 0.2% 92.975
Close 93.501 93.346 -0.155 -0.2% 93.040
Range 0.535 0.280 -0.255 -47.7% 0.965
ATR 0.422 0.412 -0.010 -2.4% 0.000
Volume 148 138 -10 -6.8% 597
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.212 94.059 93.500
R3 93.932 93.779 93.423
R2 93.652 93.652 93.397
R1 93.499 93.499 93.372 93.436
PP 93.372 93.372 93.372 93.340
S1 93.219 93.219 93.320 93.156
S2 93.092 93.092 93.295
S3 92.812 92.939 93.269
S4 92.532 92.659 93.192
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.213 95.592 93.571
R3 95.248 94.627 93.305
R2 94.283 94.283 93.217
R1 93.662 93.662 93.128 93.490
PP 93.318 93.318 93.318 93.233
S1 92.697 92.697 92.952 92.525
S2 92.353 92.353 92.863
S3 91.388 91.732 92.775
S4 90.423 90.767 92.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.775 92.975 0.800 0.9% 0.336 0.4% 46% False False 117
10 94.030 92.975 1.055 1.1% 0.361 0.4% 35% False False 116
20 94.690 92.770 1.920 2.1% 0.414 0.4% 30% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.715
2.618 94.258
1.618 93.978
1.000 93.805
0.618 93.698
HIGH 93.525
0.618 93.418
0.500 93.385
0.382 93.352
LOW 93.245
0.618 93.072
1.000 92.965
1.618 92.792
2.618 92.512
4.250 92.055
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 93.385 93.329
PP 93.372 93.312
S1 93.359 93.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.