ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 93.115 93.045 -0.070 -0.1% 93.845
High 93.205 93.580 0.375 0.4% 93.940
Low 93.010 93.045 0.035 0.0% 92.975
Close 93.066 93.501 0.435 0.5% 93.040
Range 0.195 0.535 0.340 174.4% 0.965
ATR 0.413 0.422 0.009 2.1% 0.000
Volume 62 148 86 138.7% 597
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.980 94.776 93.795
R3 94.445 94.241 93.648
R2 93.910 93.910 93.599
R1 93.706 93.706 93.550 93.808
PP 93.375 93.375 93.375 93.427
S1 93.171 93.171 93.452 93.273
S2 92.840 92.840 93.403
S3 92.305 92.636 93.354
S4 91.770 92.101 93.207
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.213 95.592 93.571
R3 95.248 94.627 93.305
R2 94.283 94.283 93.217
R1 93.662 93.662 93.128 93.490
PP 93.318 93.318 93.318 93.233
S1 92.697 92.697 92.952 92.525
S2 92.353 92.353 92.863
S3 91.388 91.732 92.775
S4 90.423 90.767 92.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.940 92.975 0.965 1.0% 0.348 0.4% 55% False False 105
10 94.190 92.975 1.215 1.3% 0.380 0.4% 43% False False 110
20 94.690 92.760 1.930 2.1% 0.421 0.4% 38% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.854
2.618 94.981
1.618 94.446
1.000 94.115
0.618 93.911
HIGH 93.580
0.618 93.376
0.500 93.313
0.382 93.249
LOW 93.045
0.618 92.714
1.000 92.510
1.618 92.179
2.618 91.644
4.250 90.771
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 93.438 93.427
PP 93.375 93.352
S1 93.313 93.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.