ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 93.400 93.115 -0.285 -0.3% 93.845
High 93.405 93.205 -0.200 -0.2% 93.940
Low 92.975 93.010 0.035 0.0% 92.975
Close 93.040 93.066 0.026 0.0% 93.040
Range 0.430 0.195 -0.235 -54.7% 0.965
ATR 0.430 0.413 -0.017 -3.9% 0.000
Volume 81 62 -19 -23.5% 597
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 93.679 93.567 93.173
R3 93.484 93.372 93.120
R2 93.289 93.289 93.102
R1 93.177 93.177 93.084 93.136
PP 93.094 93.094 93.094 93.073
S1 92.982 92.982 93.048 92.941
S2 92.899 92.899 93.030
S3 92.704 92.787 93.012
S4 92.509 92.592 92.959
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.213 95.592 93.571
R3 95.248 94.627 93.305
R2 94.283 94.283 93.217
R1 93.662 93.662 93.128 93.490
PP 93.318 93.318 93.318 93.233
S1 92.697 92.697 92.952 92.525
S2 92.353 92.353 92.863
S3 91.388 91.732 92.775
S4 90.423 90.767 92.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.940 92.975 0.965 1.0% 0.335 0.4% 9% False False 105
10 94.280 92.975 1.305 1.4% 0.368 0.4% 7% False False 108
20 94.690 92.760 1.930 2.1% 0.394 0.4% 16% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 94.034
2.618 93.716
1.618 93.521
1.000 93.400
0.618 93.326
HIGH 93.205
0.618 93.131
0.500 93.108
0.382 93.084
LOW 93.010
0.618 92.889
1.000 92.815
1.618 92.694
2.618 92.499
4.250 92.181
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 93.108 93.375
PP 93.094 93.272
S1 93.080 93.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.