ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 93.660 93.400 -0.260 -0.3% 93.845
High 93.775 93.405 -0.370 -0.4% 93.940
Low 93.535 92.975 -0.560 -0.6% 92.975
Close 93.623 93.040 -0.583 -0.6% 93.040
Range 0.240 0.430 0.190 79.2% 0.965
ATR 0.413 0.430 0.017 4.1% 0.000
Volume 160 81 -79 -49.4% 597
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.430 94.165 93.277
R3 94.000 93.735 93.158
R2 93.570 93.570 93.119
R1 93.305 93.305 93.079 93.223
PP 93.140 93.140 93.140 93.099
S1 92.875 92.875 93.001 92.793
S2 92.710 92.710 92.961
S3 92.280 92.445 92.922
S4 91.850 92.015 92.804
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.213 95.592 93.571
R3 95.248 94.627 93.305
R2 94.283 94.283 93.217
R1 93.662 93.662 93.128 93.490
PP 93.318 93.318 93.318 93.233
S1 92.697 92.697 92.952 92.525
S2 92.353 92.353 92.863
S3 91.388 91.732 92.775
S4 90.423 90.767 92.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.940 92.975 0.965 1.0% 0.386 0.4% 7% False True 119
10 94.560 92.975 1.585 1.7% 0.390 0.4% 4% False True 115
20 94.690 92.760 1.930 2.1% 0.403 0.4% 15% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.233
2.618 94.531
1.618 94.101
1.000 93.835
0.618 93.671
HIGH 93.405
0.618 93.241
0.500 93.190
0.382 93.139
LOW 92.975
0.618 92.709
1.000 92.545
1.618 92.279
2.618 91.849
4.250 91.148
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 93.190 93.458
PP 93.140 93.318
S1 93.090 93.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.