ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 93.850 93.660 -0.190 -0.2% 94.550
High 93.940 93.775 -0.165 -0.2% 94.560
Low 93.600 93.535 -0.065 -0.1% 93.580
Close 93.653 93.623 -0.030 0.0% 93.874
Range 0.340 0.240 -0.100 -29.4% 0.980
ATR 0.426 0.413 -0.013 -3.1% 0.000
Volume 76 160 84 110.5% 554
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.364 94.234 93.755
R3 94.124 93.994 93.689
R2 93.884 93.884 93.667
R1 93.754 93.754 93.645 93.699
PP 93.644 93.644 93.644 93.617
S1 93.514 93.514 93.601 93.459
S2 93.404 93.404 93.579
S3 93.164 93.274 93.557
S4 92.924 93.034 93.491
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.389 94.413
R3 95.965 95.409 94.144
R2 94.985 94.985 94.054
R1 94.429 94.429 93.964 94.217
PP 94.005 94.005 94.005 93.899
S1 93.449 93.449 93.784 93.237
S2 93.025 93.025 93.694
S3 92.045 92.469 93.605
S4 91.065 91.489 93.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.030 93.395 0.635 0.7% 0.365 0.4% 36% False False 122
10 94.690 93.395 1.295 1.4% 0.395 0.4% 18% False False 115
20 94.690 92.760 1.930 2.1% 0.385 0.4% 45% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.795
2.618 94.403
1.618 94.163
1.000 94.015
0.618 93.923
HIGH 93.775
0.618 93.683
0.500 93.655
0.382 93.627
LOW 93.535
0.618 93.387
1.000 93.295
1.618 93.147
2.618 92.907
4.250 92.515
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 93.655 93.670
PP 93.644 93.654
S1 93.634 93.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.