ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 93.400 93.850 0.450 0.5% 94.550
High 93.870 93.940 0.070 0.1% 94.560
Low 93.400 93.600 0.200 0.2% 93.580
Close 93.719 93.653 -0.066 -0.1% 93.874
Range 0.470 0.340 -0.130 -27.7% 0.980
ATR 0.433 0.426 -0.007 -1.5% 0.000
Volume 148 76 -72 -48.6% 554
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.751 94.542 93.840
R3 94.411 94.202 93.747
R2 94.071 94.071 93.715
R1 93.862 93.862 93.684 93.797
PP 93.731 93.731 93.731 93.698
S1 93.522 93.522 93.622 93.457
S2 93.391 93.391 93.591
S3 93.051 93.182 93.560
S4 92.711 92.842 93.466
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.389 94.413
R3 95.965 95.409 94.144
R2 94.985 94.985 94.054
R1 94.429 94.429 93.964 94.217
PP 94.005 94.005 94.005 93.899
S1 93.449 93.449 93.784 93.237
S2 93.025 93.025 93.694
S3 92.045 92.469 93.605
S4 91.065 91.489 93.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.030 93.395 0.635 0.7% 0.386 0.4% 41% False False 114
10 94.690 93.395 1.295 1.4% 0.407 0.4% 20% False False 112
20 94.690 92.640 2.050 2.2% 0.406 0.4% 49% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.385
2.618 94.830
1.618 94.490
1.000 94.280
0.618 94.150
HIGH 93.940
0.618 93.810
0.500 93.770
0.382 93.730
LOW 93.600
0.618 93.390
1.000 93.260
1.618 93.050
2.618 92.710
4.250 92.155
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 93.770 93.668
PP 93.731 93.663
S1 93.692 93.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.