ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 93.755 93.845 0.090 0.1% 94.550
High 94.030 93.845 -0.185 -0.2% 94.560
Low 93.705 93.395 -0.310 -0.3% 93.580
Close 93.874 93.530 -0.344 -0.4% 93.874
Range 0.325 0.450 0.125 38.5% 0.980
ATR 0.426 0.430 0.004 0.9% 0.000
Volume 95 132 37 38.9% 554
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.940 94.685 93.778
R3 94.490 94.235 93.654
R2 94.040 94.040 93.613
R1 93.785 93.785 93.571 93.688
PP 93.590 93.590 93.590 93.541
S1 93.335 93.335 93.489 93.238
S2 93.140 93.140 93.448
S3 92.690 92.885 93.406
S4 92.240 92.435 93.283
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.389 94.413
R3 95.965 95.409 94.144
R2 94.985 94.985 94.054
R1 94.429 94.429 93.964 94.217
PP 94.005 94.005 94.005 93.899
S1 93.449 93.449 93.784 93.237
S2 93.025 93.025 93.694
S3 92.045 92.469 93.605
S4 91.065 91.489 93.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.280 93.395 0.885 0.9% 0.402 0.4% 15% False True 112
10 94.690 93.395 1.295 1.4% 0.435 0.5% 10% False True 120
20 94.690 92.640 2.050 2.2% 0.405 0.4% 43% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.758
2.618 95.023
1.618 94.573
1.000 94.295
0.618 94.123
HIGH 93.845
0.618 93.673
0.500 93.620
0.382 93.567
LOW 93.395
0.618 93.117
1.000 92.945
1.618 92.667
2.618 92.217
4.250 91.483
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 93.620 93.713
PP 93.590 93.652
S1 93.560 93.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.