ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 93.890 93.755 -0.135 -0.1% 94.550
High 93.925 94.030 0.105 0.1% 94.560
Low 93.580 93.705 0.125 0.1% 93.580
Close 93.725 93.874 0.149 0.2% 93.874
Range 0.345 0.325 -0.020 -5.8% 0.980
ATR 0.434 0.426 -0.008 -1.8% 0.000
Volume 120 95 -25 -20.8% 554
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 94.845 94.684 94.053
R3 94.520 94.359 93.963
R2 94.195 94.195 93.934
R1 94.034 94.034 93.904 94.115
PP 93.870 93.870 93.870 93.910
S1 93.709 93.709 93.844 93.790
S2 93.545 93.545 93.814
S3 93.220 93.384 93.785
S4 92.895 93.059 93.695
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 96.945 96.389 94.413
R3 95.965 95.409 94.144
R2 94.985 94.985 94.054
R1 94.429 94.429 93.964 94.217
PP 94.005 94.005 94.005 93.899
S1 93.449 93.449 93.784 93.237
S2 93.025 93.025 93.694
S3 92.045 92.469 93.605
S4 91.065 91.489 93.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.560 93.580 0.980 1.0% 0.395 0.4% 30% False False 110
10 94.690 92.995 1.695 1.8% 0.466 0.5% 52% False False 111
20 94.690 92.640 2.050 2.2% 0.403 0.4% 60% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.411
2.618 94.881
1.618 94.556
1.000 94.355
0.618 94.231
HIGH 94.030
0.618 93.906
0.500 93.868
0.382 93.829
LOW 93.705
0.618 93.504
1.000 93.380
1.618 93.179
2.618 92.854
4.250 92.324
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 93.872 93.885
PP 93.870 93.881
S1 93.868 93.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.